S&P 500 Materials (Sector) Level History

S&P 500 Materials (Sector) (^SPXMS)

677.14 +20.08 (+3.06%) USD | Nov 04, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	670.00	677.77	665.21	677.14
Nov 03, 2026	668.13	668.53	656.62	657.06
Nov 02, 2026	664.92	675.11	664.92	669.97
Oct 30, 2026	654.11	658.57	651.25	657.95
Oct 29, 2026	649.50	657.82	649.50	657.70
Oct 28, 2026	647.17	652.30	643.97	651.93
Oct 27, 2026	643.32	651.97	643.29	650.89
Oct 26, 2026	645.83	648.70	644.37	645.84
Oct 23, 2026	646.78	650.80	639.68	644.90
Oct 22, 2026	643.42	651.36	640.93	651.35
Oct 21, 2026	648.03	649.79	644.54	649.19
Oct 20, 2026	641.63	648.74	641.31	647.95
Oct 19, 2026	646.41	648.19	642.67	645.97
Oct 16, 2026	643.56	653.47	641.54	645.44
Oct 15, 2026	634.60	641.60	631.98	641.05
Oct 14, 2026	629.35	631.99	624.86	630.29
Oct 13, 2026	633.36	635.52	628.92	633.10
Oct 12, 2026	627.35	634.73	627.05	630.74
Oct 09, 2026	628.52	632.81	626.49	629.99
Oct 08, 2026	620.49	626.42	619.66	625.95
Oct 07, 2026	626.16	626.40	622.11	623.07
Oct 06, 2026	630.59	635.66	628.18	632.75
Oct 05, 2026	621.34	632.22	617.00	628.68
Oct 02, 2026	619.50	626.28	618.68	621.10
Oct 01, 2026	588.48	615.88	587.10	614.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median